| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:20:59 PM | 29.460 | 0 |
| 2024-10-09 | 5:05:13 PM | 29.540 | 0 |
| 2024-10-09 | 4:50:37 PM | 29.680 | 0 |
| 2024-10-09 | 4:35:24 PM | 29.650 | 0 |
| 2024-10-09 | 4:20:17 PM | 29.720 | 0 |
| 2024-10-09 | 4:05:17 PM | 29.460 | 0 |
| 2024-10-09 | 3:50:37 PM | 29.390 | 0 |
| 2024-10-09 | 3:35:33 PM | 29.350 | 0 |
| 2024-10-09 | 3:20:22 PM | 29.300 | 0 |
| 2024-10-09 | 2:50:37 PM | 29.340 | 0 |
| 2024-10-09 | 2:20:56 PM | 29.330 | 0 |
| 2024-10-09 | 1:50:42 PM | 29.360 | 0 |
| 2024-10-09 | 1:21:01 PM | 29.370 | 0 |