BNP Paribas Knock-Out LULU/ DE000PZ150H1 /
| 7/5/2024 9:50:32 PM | Chg. +0.040 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.580EUR | +0.15% | 0 Turnover: 0.000 |
27.650Bid Size: 1,000 | 27.670Ask Size: 1,000 | 27.760 | 27.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:32 PM | 27.580 | 0 |
| 7/5/2024 | 9:20:27 PM | 27.620 | 0 |
| 7/5/2024 | 8:50:32 PM | 27.640 | 0 |
| 7/5/2024 | 8:20:50 PM | 27.640 | 0 |
| 7/5/2024 | 7:50:31 PM | 27.700 | 0 |
| 7/5/2024 | 7:20:50 PM | 27.730 | 0 |
| 7/5/2024 | 7:05:11 PM | 27.710 | 0 |
| 7/5/2024 | 6:50:25 PM | 27.740 | 0 |
| 7/5/2024 | 6:35:20 PM | 27.740 | 0 |
| 7/5/2024 | 6:20:22 PM | 27.760 | 0 |
| 7/5/2024 | 6:05:20 PM | 27.680 | 0 |
| 7/5/2024 | 5:50:38 PM | 27.560 | 0 |
| 7/5/2024 | 5:35:18 PM | 27.600 | 0 |
All quotes in EUR
