BNP Paribas Knock-Out LRCX/ DE000PG6RGZ9 /
| 2024-11-12 9:43:01 PM | Chg. +0.04 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | +1.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.11 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:01 PM | 4.04 | 0 |
| 2024-11-12 | 8:43:16 PM | 4.06 | 0 |
| 2024-11-12 | 7:43:39 PM | 4.08 | 0 |
| 2024-11-12 | 6:43:27 PM | 4.11 | 0 |
| 2024-11-12 | 5:42:12 PM | 4.06 | 0 |
| 2024-11-12 | 2:58:52 PM | 3.98 | 0 |
| 2024-11-12 | 11:54:27 AM | 4.04 | 0 |
| 2024-11-12 | 9:27:09 AM | 4.01 | 0 |
| 2024-11-11 | 9:48:28 PM | 4.00 | 0 |
| 2024-11-11 | 8:48:54 PM | 4.05 | 0 |
| 2024-11-11 | 7:49:08 PM | 4.04 | 0 |
| 2024-11-11 | 6:48:57 PM | 4.02 | 0 |
| 2024-11-11 | 5:56:34 PM | 3.97 | 0 |
All quotes in EUR
