BNP Paribas Knock-Out LRCX/ DE000PG6RGU0 /
| 2024-11-12 9:50:26 PM | Chg. +0.040 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | +1.89% | 0 Turnover: 0.000 |
2.140Bid Size: 21,000 | 2.170Ask Size: 21,000 | 2.240 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:26 PM | 2.160 | 0 |
| 2024-11-12 | 9:20:24 PM | 2.170 | 0 |
| 2024-11-12 | 8:50:22 PM | 2.160 | 0 |
| 2024-11-12 | 8:20:42 PM | 2.190 | 0 |
| 2024-11-12 | 7:50:29 PM | 2.190 | 0 |
| 2024-11-12 | 7:20:50 PM | 2.200 | 0 |
| 2024-11-12 | 7:05:26 PM | 2.240 | 0 |
| 2024-11-12 | 6:50:25 PM | 2.220 | 0 |
| 2024-11-12 | 6:35:23 PM | 2.210 | 0 |
| 2024-11-12 | 6:20:16 PM | 2.220 | 0 |
| 2024-11-12 | 6:05:20 PM | 2.210 | 0 |
| 2024-11-12 | 5:50:37 PM | 2.200 | 0 |
| 2024-11-12 | 5:35:13 PM | 2.160 | 0 |
All quotes in EUR
