BNP Paribas Knock-Out LRCX/ DE000PG6RGX4 /
| 2024-11-12 9:50:26 PM | Chg. +0.040 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +1.31% | 0 Turnover: 0.000 |
3.090Bid Size: 16,000 | 3.120Ask Size: 16,000 | 3.180 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:26 PM | 3.100 | 0 |
| 2024-11-12 | 9:20:25 PM | 3.110 | 0 |
| 2024-11-12 | 8:50:23 PM | 3.100 | 0 |
| 2024-11-12 | 8:20:43 PM | 3.130 | 0 |
| 2024-11-12 | 7:50:29 PM | 3.140 | 0 |
| 2024-11-12 | 7:20:47 PM | 3.140 | 0 |
| 2024-11-12 | 7:05:20 PM | 3.180 | 0 |
| 2024-11-12 | 6:50:23 PM | 3.170 | 0 |
| 2024-11-12 | 6:35:25 PM | 3.150 | 0 |
| 2024-11-12 | 6:20:18 PM | 3.160 | 0 |
| 2024-11-12 | 6:05:18 PM | 3.150 | 0 |
| 2024-11-12 | 5:50:39 PM | 3.150 | 0 |
| 2024-11-12 | 5:35:14 PM | 3.110 | 0 |
All quotes in EUR
