BNP Paribas Knock-Out LRCX/ DE000PG4V558 /
| 2024-11-12 9:42:37 PM | Chg. +0.03 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.80EUR | +1.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.87 | 2.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:37 PM | 2.80 | 0 |
| 2024-11-12 | 8:42:50 PM | 2.82 | 0 |
| 2024-11-12 | 7:43:11 PM | 2.85 | 0 |
| 2024-11-12 | 6:43:02 PM | 2.87 | 0 |
| 2024-11-12 | 5:38:32 PM | 2.83 | 0 |
| 2024-11-12 | 2:57:45 PM | 2.74 | 0 |
| 2024-11-12 | 11:54:02 AM | 2.81 | 0 |
| 2024-11-12 | 9:22:52 AM | 2.77 | 0 |
| 2024-11-11 | 9:48:01 PM | 2.77 | 0 |
| 2024-11-11 | 8:48:34 PM | 2.82 | 0 |
| 2024-11-11 | 7:48:46 PM | 2.80 | 0 |
| 2024-11-11 | 6:48:38 PM | 2.80 | 0 |
| 2024-11-11 | 5:54:29 PM | 2.74 | 0 |
All quotes in EUR
