BNP Paribas Knock-Out LRCX/ DE000PG4HA98 /
| 2024-11-12 9:41:40 PM | Chg. +0.03 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.35EUR | +1.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.41 | 2.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:41:40 PM | 2.35 | 0 |
| 2024-11-12 | 8:41:35 PM | 2.37 | 0 |
| 2024-11-12 | 7:41:56 PM | 2.40 | 0 |
| 2024-11-12 | 6:41:48 PM | 2.41 | 0 |
| 2024-11-12 | 4:58:47 PM | 2.35 | 0 |
| 2024-11-12 | 2:56:42 PM | 2.29 | 0 |
| 2024-11-12 | 11:53:43 AM | 2.35 | 0 |
| 2024-11-12 | 9:20:56 AM | 2.32 | 0 |
| 2024-11-11 | 9:47:44 PM | 2.32 | 0 |
| 2024-11-11 | 8:48:14 PM | 2.37 | 0 |
| 2024-11-11 | 7:48:27 PM | 2.35 | 0 |
| 2024-11-11 | 6:48:20 PM | 2.34 | 0 |
| 2024-11-11 | 5:54:05 PM | 2.30 | 0 |
All quotes in EUR
