BNP Paribas Knock-Out LRCX/ DE000PC58GL1 /
| 11/13/2024 9:48:33 PM | Chg. +0.20 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.36EUR | +3.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.38 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:48:33 PM | 6.36 | 0 |
| 11/13/2024 | 8:49:19 PM | 6.36 | 0 |
| 11/13/2024 | 7:49:23 PM | 6.34 | 0 |
| 11/13/2024 | 6:49:36 PM | 6.38 | 0 |
| 11/13/2024 | 5:53:33 PM | 6.35 | 0 |
| 11/13/2024 | 4:37:28 PM | 6.35 | 0 |
| 11/13/2024 | 2:45:00 PM | 6.21 | 0 |
| 11/13/2024 | 12:08:35 PM | 6.18 | 0 |
| 11/13/2024 | 9:24:39 AM | 6.18 | 0 |
| 11/12/2024 | 9:42:44 PM | 6.16 | 0 |
| 11/12/2024 | 8:43:01 PM | 6.18 | 0 |
| 11/12/2024 | 7:43:22 PM | 6.21 | 0 |
| 11/12/2024 | 6:43:10 PM | 6.23 | 0 |
All quotes in EUR
