| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:45 PM | 5.12 | 0 |
| 2024-07-30 | 8:46:56 PM | 5.00 | 0 |
| 2024-07-30 | 7:47:06 PM | 5.00 | 0 |
| 2024-07-30 | 6:46:57 PM | 5.00 | 0 |
| 2024-07-30 | 5:57:38 PM | 5.00 | 0 |
| 2024-07-30 | 4:57:36 PM | 4.85 | 0 |
| 2024-07-30 | 3:53:27 PM | 4.72 | 0 |
| 2024-07-30 | 2:36:26 PM | 4.71 | 0 |
| 2024-07-30 | 11:53:50 AM | 4.72 | 0 |
| 2024-07-30 | 9:51:23 AM | 4.77 | 0 |
| 2024-07-29 | 9:48:12 PM | 4.72 | 0 |
| 2024-07-29 | 8:47:46 PM | 4.74 | 0 |
| 2024-07-29 | 7:47:58 PM | 4.69 | 0 |