BNP Paribas Knock-Out LRCX/ DE000PC58GL1 /
| 06/09/2024 21:43:28 | Chg. +0.20 | Volume | Bid22:00:26 | Ask22:00:26 | High | Low |
|---|---|---|---|---|---|---|
| 6.09EUR | +3.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.11 | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:43:28 | 6.09 | 0 |
| 06/09/2024 | 20:44:14 | 6.10 | 0 |
| 06/09/2024 | 19:43:52 | 6.10 | 0 |
| 06/09/2024 | 18:44:18 | 6.10 | 0 |
| 06/09/2024 | 17:53:45 | 6.11 | 0 |
| 06/09/2024 | 16:45:26 | 6.07 | 0 |
| 06/09/2024 | 14:45:03 | 5.88 | 0 |
| 06/09/2024 | 11:52:04 | 5.93 | 0 |
| 06/09/2024 | 09:35:04 | 5.93 | 0 |
| 05/09/2024 | 21:37:42 | 5.89 | 0 |
| 05/09/2024 | 20:38:02 | 5.86 | 0 |
| 05/09/2024 | 19:38:09 | 5.87 | 0 |
| 05/09/2024 | 18:38:01 | 5.88 | 0 |
All quotes in EUR
