BNP Paribas Knock-Out LRCX/ DE000PC58GL1 /
| 13/11/2024 21:48:33 | Chg. +0.20 | Volume | Bid22:00:27 | Ask22:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 6.36EUR | +3.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.38 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:48:33 | 6.36 | 0 |
| 13/11/2024 | 20:49:19 | 6.36 | 0 |
| 13/11/2024 | 19:49:23 | 6.34 | 0 |
| 13/11/2024 | 18:49:36 | 6.38 | 0 |
| 13/11/2024 | 17:53:33 | 6.35 | 0 |
| 13/11/2024 | 16:37:28 | 6.35 | 0 |
| 13/11/2024 | 14:45:00 | 6.21 | 0 |
| 13/11/2024 | 12:08:35 | 6.18 | 0 |
| 13/11/2024 | 09:24:39 | 6.18 | 0 |
| 12/11/2024 | 21:42:44 | 6.16 | 0 |
| 12/11/2024 | 20:43:01 | 6.18 | 0 |
| 12/11/2024 | 19:43:22 | 6.21 | 0 |
| 12/11/2024 | 18:43:10 | 6.23 | 0 |
All quotes in EUR
