BNP Paribas Knock-Out LRCX/ DE000PC58GL1 /
| 10/10/2024 12:50:30 PM | Chg. +0.060 | Volume | Bid1:13:17 PM | Ask1:13:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | +1.14% | 0 Turnover: 0.000 |
5.320Bid Size: 9,000 | 5.390Ask Size: 9,000 | 5.330 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:50:30 PM | 5.330 | 0 |
| 10/10/2024 | 12:20:56 PM | 5.320 | 0 |
| 10/10/2024 | 11:50:39 AM | 5.320 | 0 |
| 10/10/2024 | 11:20:59 AM | 5.320 | 0 |
| 10/10/2024 | 10:50:33 AM | 5.320 | 0 |
| 10/10/2024 | 10:20:53 AM | 5.320 | 0 |
| 10/10/2024 | 9:50:34 AM | 5.300 | 0 |
| 10/10/2024 | 9:20:45 AM | 5.300 | 0 |
| 10/10/2024 | 8:50:31 AM | 5.290 | 0 |
| 10/10/2024 | 8:20:45 AM | 5.300 | 0 |
| 10/9/2024 | 9:50:30 PM | 5.270 | 0 |
| 10/9/2024 | 9:20:30 PM | 5.260 | 0 |
| 10/9/2024 | 8:50:27 PM | 5.300 | 0 |
All quotes in EUR
