BNP Paribas Knock-Out LRCX/ DE000PC40W05 /
| 2024-11-08 9:46:20 PM | Chg. +0.19 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.98EUR | +3.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.98 | 4.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:20 PM | 4.98 | 0 |
| 2024-11-08 | 8:46:48 PM | 4.96 | 0 |
| 2024-11-08 | 7:45:57 PM | 4.93 | 0 |
| 2024-11-08 | 6:46:11 PM | 4.93 | 0 |
| 2024-11-08 | 5:52:10 PM | 4.90 | 0 |
| 2024-11-08 | 3:58:55 PM | 4.84 | 0 |
| 2024-11-08 | 2:35:38 PM | 4.88 | 0 |
| 2024-11-08 | 11:58:31 AM | 4.85 | 0 |
| 2024-11-08 | 10:16:24 AM | 4.80 | 0 |
| 2024-11-07 | 9:41:42 PM | 4.79 | 0 |
| 2024-11-07 | 8:41:57 PM | 4.83 | 0 |
| 2024-11-07 | 7:42:13 PM | 4.83 | 0 |
| 2024-11-07 | 6:42:01 PM | 4.85 | 0 |
All quotes in EUR
