BNP Paribas Knock-Out LRCX/ DE000PC40W05 /
| 2024-07-05 9:39:33 PM | Chg. -0.03 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | -1.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.08 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:39:33 PM | 2.01 | 0 |
| 2024-07-05 | 8:39:45 PM | 2.00 | 0 |
| 2024-07-05 | 7:40:02 PM | 1.99 | 0 |
| 2024-07-05 | 6:40:02 PM | 2.00 | 0 |
| 2024-07-05 | 5:49:33 PM | 2.04 | 0 |
| 2024-07-05 | 4:48:15 PM | 2.08 | 0 |
| 2024-07-05 | 2:53:03 PM | 2.04 | 0 |
| 2024-07-05 | 1:42:24 PM | 2.05 | 0 |
| 2024-07-05 | 11:32:03 AM | 2.03 | 0 |
| 2024-07-05 | 8:08:31 AM | 2.04 | 0 |
| 2024-07-04 | 9:38:13 PM | 2.04 | 0 |
| 2024-07-04 | 8:38:33 PM | 2.04 | 0 |
| 2024-07-04 | 7:38:08 PM | 2.07 | 0 |
All quotes in EUR
