BNP Paribas Knock-Out LRCX/ DE000PC40W05 /
| 8/1/2024 2:50:37 PM | Chg. +0.200 | Volume | Bid2:57:05 PM | Ask2:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | +5.56% | 0 Turnover: 0.000 |
3.810Bid Size: 13,000 | 3.860Ask Size: 13,000 | 3.820 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:50:37 PM | 3.800 | 0 |
| 8/1/2024 | 2:20:57 PM | 3.800 | 0 |
| 8/1/2024 | 1:50:35 PM | 3.810 | 0 |
| 8/1/2024 | 12:50:36 PM | 3.810 | 0 |
| 8/1/2024 | 12:20:58 PM | 3.810 | 0 |
| 8/1/2024 | 11:50:34 AM | 3.820 | 0 |
| 8/1/2024 | 11:20:57 AM | 3.800 | 0 |
| 8/1/2024 | 10:50:34 AM | 3.820 | 0 |
| 8/1/2024 | 10:20:52 AM | 3.780 | 0 |
| 8/1/2024 | 9:50:32 AM | 3.760 | 0 |
| 8/1/2024 | 9:20:48 AM | 3.740 | 0 |
| 8/1/2024 | 8:50:37 AM | 3.750 | 0 |
| 8/1/2024 | 8:20:49 AM | 3.740 | 0 |
All quotes in EUR
