BNP Paribas Knock-Out LRCX/ DE000PC40W05 /
| 2024-08-01 12:50:36 PM | Chg. +0.210 | Volume | Bid1:43:57 PM | Ask1:43:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | +5.83% | 0 Turnover: 0.000 |
3.800Bid Size: 13,000 | 3.850Ask Size: 13,000 | 3.820 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:50:36 PM | 3.810 | 0 |
| 2024-08-01 | 12:20:58 PM | 3.810 | 0 |
| 2024-08-01 | 11:50:34 AM | 3.820 | 0 |
| 2024-08-01 | 11:20:57 AM | 3.800 | 0 |
| 2024-08-01 | 10:50:34 AM | 3.820 | 0 |
| 2024-08-01 | 10:20:52 AM | 3.780 | 0 |
| 2024-08-01 | 9:50:32 AM | 3.760 | 0 |
| 2024-08-01 | 9:20:48 AM | 3.740 | 0 |
| 2024-08-01 | 8:50:37 AM | 3.750 | 0 |
| 2024-08-01 | 8:20:49 AM | 3.740 | 0 |
| 2024-07-31 | 9:50:28 PM | 3.600 | 0 |
| 2024-07-31 | 9:20:32 PM | 3.660 | 0 |
| 2024-07-31 | 8:50:24 PM | 3.610 | 0 |
All quotes in EUR
