BNP Paribas Knock-Out LRCX/ DE000PC3S9E8 /
| 2024-11-12 9:39:57 PM | Chg. +0.04 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | +0.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.35 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:39:57 PM | 4.28 | 0 |
| 2024-11-12 | 8:39:51 PM | 4.30 | 0 |
| 2024-11-12 | 7:41:35 PM | 4.33 | 0 |
| 2024-11-12 | 6:41:27 PM | 4.35 | 0 |
| 2024-11-12 | 4:58:11 PM | 4.28 | 0 |
| 2024-11-12 | 2:54:34 PM | 4.22 | 0 |
| 2024-11-12 | 11:53:26 AM | 4.28 | 0 |
| 2024-11-12 | 9:19:24 AM | 4.24 | 0 |
| 2024-11-11 | 9:47:07 PM | 4.24 | 0 |
| 2024-11-11 | 8:47:42 PM | 4.29 | 0 |
| 2024-11-11 | 7:47:51 PM | 4.27 | 0 |
| 2024-11-11 | 6:47:42 PM | 4.26 | 0 |
| 2024-11-11 | 5:53:13 PM | 4.22 | 0 |
All quotes in EUR
