BNP Paribas Knock-Out LRCX/ DE000PN8LTK4 /
| 9/6/2024 9:46:02 PM | Chg. -0.15 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.77EUR | -7.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.92 | 1.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:46:02 PM | 1.77 | 0 |
| 9/6/2024 | 8:46:51 PM | 1.77 | 0 |
| 9/6/2024 | 7:46:46 PM | 1.75 | 0 |
| 9/6/2024 | 6:47:08 PM | 1.75 | 0 |
| 9/6/2024 | 5:58:07 PM | 1.76 | 0 |
| 9/6/2024 | 4:53:31 PM | 1.76 | 0 |
| 9/6/2024 | 2:57:46 PM | 1.92 | 0 |
| 9/6/2024 | 1:50:24 PM | 1.89 | 0 |
| 9/6/2024 | 11:39:57 AM | 1.88 | 0 |
| 9/6/2024 | 8:26:32 AM | 1.92 | 0 |
| 9/5/2024 | 9:44:16 PM | 1.92 | 0 |
| 9/5/2024 | 8:44:20 PM | 1.97 | 0 |
| 9/5/2024 | 7:44:23 PM | 1.98 | 0 |
All quotes in EUR
