BNP Paribas Knock-Out LRCX/ DE000PN8LTK4 /
| 02/08/2024 08:23:14 | Chg. -0.18 | Volume | Bid10:10:06 | Ask10:10:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.57EUR | -6.55% | - Turnover: - |
2.50Bid Size: 19,000 | 2.55Ask Size: 19,000 | 2.57 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:23:14 | 2.57 | 0 |
| 01/08/2024 | 21:46:10 | 2.75 | 0 |
| 01/08/2024 | 20:46:18 | 2.62 | 0 |
| 01/08/2024 | 19:46:19 | 2.63 | 0 |
| 01/08/2024 | 18:46:10 | 2.77 | 0 |
| 01/08/2024 | 17:57:12 | 2.89 | 0 |
| 01/08/2024 | 16:58:41 | 2.98 | 0 |
| 01/08/2024 | 15:54:55 | 3.16 | 0 |
| 01/08/2024 | 13:50:33 | 3.37 | 0 |
| 01/08/2024 | 11:43:20 | 3.36 | 0 |
| 01/08/2024 | 08:23:43 | 3.41 | 0 |
| 31/07/2024 | 21:45:48 | 3.56 | 0 |
| 31/07/2024 | 20:45:24 | 3.53 | 0 |
All quotes in EUR
