BNP Paribas Knock-Out LRCX/ DE000PN8LTK4 /
| 11/10/2024 08:25:44 | Chg. 0.00 | Volume | Bid10:31:02 | Ask10:31:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.56EUR | 0.00% | - Turnover: - |
2.59Bid Size: 19,000 | 2.66Ask Size: 19,000 | 2.56 | 2.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:25:44 | 2.56 | 0 |
| 10/10/2024 | 21:42:37 | 2.56 | 0 |
| 10/10/2024 | 20:42:48 | 2.55 | 0 |
| 10/10/2024 | 19:42:52 | 2.59 | 0 |
| 10/10/2024 | 18:43:08 | 2.57 | 0 |
| 10/10/2024 | 17:39:47 | 2.59 | 0 |
| 10/10/2024 | 15:53:21 | 2.51 | 0 |
| 10/10/2024 | 13:53:08 | 2.61 | 0 |
| 10/10/2024 | 12:19:41 | 2.61 | 0 |
| 10/10/2024 | 11:37:17 | 2.61 | 0 |
| 09/10/2024 | 21:47:24 | 2.66 | 0 |
| 09/10/2024 | 20:47:09 | 2.62 | 0 |
| 09/10/2024 | 19:46:46 | 2.62 | 0 |
All quotes in EUR
