BNP Paribas Knock-Out LRCX/ DE000PN8LTK4 /
| 2024-08-01 9:46:10 PM | Chg. -0.81 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.75EUR | -22.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.41 | 2.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:10 PM | 2.75 | 0 |
| 2024-08-01 | 8:46:18 PM | 2.62 | 0 |
| 2024-08-01 | 7:46:19 PM | 2.63 | 0 |
| 2024-08-01 | 6:46:10 PM | 2.77 | 0 |
| 2024-08-01 | 5:57:12 PM | 2.89 | 0 |
| 2024-08-01 | 4:58:41 PM | 2.98 | 0 |
| 2024-08-01 | 3:54:55 PM | 3.16 | 0 |
| 2024-08-01 | 1:50:33 PM | 3.37 | 0 |
| 2024-08-01 | 11:43:20 AM | 3.36 | 0 |
| 2024-08-01 | 8:23:43 AM | 3.41 | 0 |
| 2024-07-31 | 9:45:48 PM | 3.56 | 0 |
| 2024-07-31 | 8:45:24 PM | 3.53 | 0 |
| 2024-07-31 | 7:46:07 PM | 3.40 | 0 |
All quotes in EUR
