BNP Paribas Knock-Out LRCX/ DE000PN8LTK4 /
| 9/6/2024 9:50:25 PM | Chg. -0.150 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | -7.81% | 0 Turnover: 0.000 |
1.760Bid Size: 22,000 | 1.770Ask Size: 22,000 | 1.950 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:25 PM | 1.770 | 0 |
| 9/6/2024 | 9:20:30 PM | 1.790 | 0 |
| 9/6/2024 | 8:50:26 PM | 1.770 | 0 |
| 9/6/2024 | 8:20:42 PM | 1.740 | 0 |
| 9/6/2024 | 7:50:26 PM | 1.760 | 0 |
| 9/6/2024 | 7:20:50 PM | 1.790 | 0 |
| 9/6/2024 | 7:05:13 PM | 1.770 | 0 |
| 9/6/2024 | 6:50:22 PM | 1.750 | 0 |
| 9/6/2024 | 6:35:29 PM | 1.770 | 0 |
| 9/6/2024 | 6:20:14 PM | 1.760 | 0 |
| 9/6/2024 | 6:05:16 PM | 1.750 | 0 |
| 9/6/2024 | 5:50:37 PM | 1.750 | 0 |
| 9/6/2024 | 5:35:16 PM | 1.770 | 0 |
All quotes in EUR
