BNP Paribas Knock-Out LRCX/ DE000PN8LTK4 /
| 11/10/2024 09:50:35 | Chg. -0.010 | Volume | Bid10:07:17 | Ask10:07:17 | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | -0.39% | 0 Turnover: 0.000 |
2.550Bid Size: 19,000 | 2.620Ask Size: 19,000 | 2.570 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:50:35 | 2.560 | 0 |
| 11/10/2024 | 09:20:47 | 2.570 | 0 |
| 11/10/2024 | 08:50:30 | 2.560 | 0 |
| 11/10/2024 | 08:20:45 | 2.560 | 0 |
| 10/10/2024 | 21:50:27 | 2.570 | 0 |
| 10/10/2024 | 21:20:27 | 2.580 | 0 |
| 10/10/2024 | 20:50:22 | 2.570 | 0 |
| 10/10/2024 | 20:20:52 | 2.560 | 0 |
| 10/10/2024 | 19:50:29 | 2.560 | 0 |
| 10/10/2024 | 19:20:42 | 2.570 | 0 |
| 10/10/2024 | 19:05:22 | 2.570 | 0 |
| 10/10/2024 | 18:50:31 | 2.560 | 0 |
| 10/10/2024 | 18:35:24 | 2.570 | 0 |
All quotes in EUR
