BNP Paribas Knock-Out LOW/ DE000PN9XCB2 /
| 2024-10-09 8:41:32 AM | Chg. -0.07 | Volume | Bid2024-10-09 | Ask2024-10-09 | High | Low |
|---|---|---|---|---|---|---|
| 15.23EUR | -0.46% | - Turnover: - |
15.23Bid Size: 950 | 15.38Ask Size: 950 | 15.23 | 15.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:41:32 AM | 15.23 | 0 |
| 2024-10-08 | 9:38:54 PM | 15.30 | 0 |
| 2024-10-08 | 8:39:20 PM | 15.28 | 0 |
| 2024-10-08 | 7:39:34 PM | 15.19 | 0 |
| 2024-10-08 | 6:39:23 PM | 15.24 | 0 |
| 2024-10-08 | 5:44:51 PM | 15.19 | 0 |
| 2024-10-08 | 3:53:41 PM | 15.08 | 0 |
| 2024-10-08 | 1:54:11 PM | 14.97 | 0 |
| 2024-10-08 | 11:47:54 AM | 14.80 | 0 |
| 2024-10-08 | 8:39:34 AM | 14.78 | 0 |
| 2024-10-07 | 9:47:33 PM | 14.83 | 0 |
| 2024-10-07 | 8:48:10 PM | 14.73 | 0 |
| 2024-10-07 | 7:48:29 PM | 14.84 | 0 |
All quotes in EUR
