BNP Paribas Knock-Out LOW/ DE000PN682N5 /
| 7/31/2024 8:11:42 AM | Chg. -0.03 | Volume | Bid10:30:48 AM | Ask10:30:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.47EUR | -0.55% | - Turnover: - |
5.39Bid Size: 5,300 | 5.54Ask Size: 5,300 | 5.47 | 5.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:11:42 AM | 5.47 | 0 |
| 7/30/2024 | 9:37:34 PM | 5.50 | 0 |
| 7/30/2024 | 8:38:08 PM | 5.57 | 0 |
| 7/30/2024 | 7:38:20 PM | 5.60 | 0 |
| 7/30/2024 | 6:38:07 PM | 5.65 | 0 |
| 7/30/2024 | 5:40:33 PM | 5.66 | 0 |
| 7/30/2024 | 3:58:55 PM | 5.60 | 0 |
| 7/30/2024 | 2:51:45 PM | 5.66 | 0 |
| 7/30/2024 | 1:38:08 PM | 5.64 | 0 |
| 7/30/2024 | 11:33:23 AM | 5.60 | 0 |
| 7/30/2024 | 8:11:34 AM | 5.64 | 0 |
| 7/29/2024 | 9:37:43 PM | 5.61 | 0 |
| 7/29/2024 | 8:37:30 PM | 5.65 | 0 |
All quotes in EUR
