BNP Paribas Knock-Out LOW/ DE000PN682N5 /
| 2024-07-05 9:39:54 PM | Chg. -0.06 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.06EUR | -0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.14 | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:39:54 PM | 8.06 | 0 |
| 2024-07-05 | 8:41:22 PM | 8.03 | 0 |
| 2024-07-05 | 7:41:32 PM | 8.09 | 0 |
| 2024-07-05 | 6:41:32 PM | 8.14 | 0 |
| 2024-07-05 | 5:50:00 PM | 8.14 | 0 |
| 2024-07-05 | 4:49:23 PM | 8.12 | 0 |
| 2024-07-05 | 2:53:34 PM | 8.08 | 0 |
| 2024-07-05 | 1:43:50 PM | 8.11 | 0 |
| 2024-07-05 | 11:33:38 AM | 8.09 | 0 |
| 2024-07-05 | 8:11:34 AM | 8.10 | 0 |
| 2024-07-04 | 9:38:25 PM | 8.12 | 0 |
| 2024-07-04 | 8:38:48 PM | 8.12 | 0 |
| 2024-07-04 | 7:38:25 PM | 8.12 | 0 |
All quotes in EUR
