BNP Paribas Knock-Out LOW/ DE000PN682N5 /
| 06/09/2024 18:46:12 | Chg. 0.00 | Volume | Bid19:19:02 | Ask19:19:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | 0.00% | - Turnover: - |
5.07Bid Size: 16,200 | 5.08Ask Size: 16,200 | 5.22 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:46:12 | 5.14 | 0 |
| 06/09/2024 | 17:57:06 | 5.21 | 0 |
| 06/09/2024 | 16:51:29 | 5.07 | 0 |
| 06/09/2024 | 14:53:57 | 5.13 | 0 |
| 06/09/2024 | 13:44:55 | 5.22 | 0 |
| 06/09/2024 | 11:35:01 | 5.22 | 0 |
| 06/09/2024 | 08:13:35 | 5.12 | 0 |
| 05/09/2024 | 21:43:03 | 5.14 | 0 |
| 05/09/2024 | 20:43:13 | 5.13 | 0 |
| 05/09/2024 | 19:43:12 | 5.19 | 0 |
| 05/09/2024 | 18:43:18 | 5.24 | 0 |
| 05/09/2024 | 17:49:32 | 5.31 | 0 |
| 05/09/2024 | 15:57:32 | 5.29 | 0 |
All quotes in EUR
