BNP Paribas Knock-Out LOW/ DE000PN69CP5 /
| 2024-07-30 9:50:28 PM | Chg. -0.150 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | -2.75% | 0 Turnover: 0.000 |
5.380Bid Size: 5,300 | 5.390Ask Size: 5,300 | 5.640 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:28 PM | 5.300 | 0 |
| 2024-07-30 | 9:20:34 PM | 5.460 | 0 |
| 2024-07-30 | 8:50:33 PM | 5.470 | 0 |
| 2024-07-30 | 8:20:47 PM | 5.420 | 0 |
| 2024-07-30 | 7:50:25 PM | 5.440 | 0 |
| 2024-07-30 | 7:20:55 PM | 5.530 | 0 |
| 2024-07-30 | 7:05:24 PM | 5.570 | 0 |
| 2024-07-30 | 6:50:28 PM | 5.540 | 0 |
| 2024-07-30 | 6:35:30 PM | 5.550 | 0 |
| 2024-07-30 | 6:20:22 PM | 5.560 | 0 |
| 2024-07-30 | 6:05:21 PM | 5.590 | 0 |
| 2024-07-30 | 5:50:41 PM | 5.560 | 0 |
| 2024-07-30 | 5:35:15 PM | 5.560 | 0 |
All quotes in EUR
