BNP Paribas Knock-Out LOW/ DE000PF7UGV1 /
| 10/9/2024 11:47:55 AM | Chg. +0.12 | Volume | Bid12:23:46 PM | Ask12:23:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.95EUR | +1.36% | - Turnover: - |
8.91Bid Size: 3,300 | 9.06Ask Size: 3,300 | 8.95 | 8.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 11:47:55 AM | 8.95 | 0 |
| 10/9/2024 | 8:44:21 AM | 8.76 | 0 |
| 10/8/2024 | 9:39:15 PM | 8.83 | 0 |
| 10/8/2024 | 8:39:36 PM | 8.82 | 0 |
| 10/8/2024 | 7:39:52 PM | 8.72 | 0 |
| 10/8/2024 | 6:39:45 PM | 8.78 | 0 |
| 10/8/2024 | 5:45:56 PM | 8.73 | 0 |
| 10/8/2024 | 3:54:14 PM | 8.62 | 0 |
| 10/8/2024 | 1:54:56 PM | 8.52 | 0 |
| 10/8/2024 | 11:48:33 AM | 8.35 | 0 |
| 10/8/2024 | 8:42:17 AM | 8.32 | 0 |
| 10/7/2024 | 9:47:50 PM | 8.37 | 0 |
| 10/7/2024 | 8:48:29 PM | 8.27 | 0 |
All quotes in EUR
