BNP Paribas Knock-Out LOW/ DE000PF7UGV1 /
| 14/08/2024 21:39:48 | Chg. +0.11 | Volume | Bid21:47:08 | Ask21:47:08 | High | Low |
|---|---|---|---|---|---|---|
| 5.72EUR | +1.96% | - Turnover: - |
5.70Bid Size: 5,200 | 5.71Ask Size: 5,200 | 5.77 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:39:48 | 5.72 | 0 |
| 14/08/2024 | 20:39:28 | 5.75 | 0 |
| 14/08/2024 | 19:39:42 | 5.76 | 0 |
| 14/08/2024 | 18:39:32 | 5.72 | 0 |
| 14/08/2024 | 17:43:50 | 5.73 | 0 |
| 14/08/2024 | 16:43:41 | 5.77 | 0 |
| 14/08/2024 | 14:53:52 | 5.54 | 0 |
| 14/08/2024 | 13:50:55 | 5.52 | 0 |
| 14/08/2024 | 11:47:28 | 5.51 | 0 |
| 14/08/2024 | 08:43:42 | 5.63 | 0 |
| 13/08/2024 | 21:39:23 | 5.61 | 0 |
| 13/08/2024 | 20:39:54 | 5.63 | 0 |
| 13/08/2024 | 19:39:54 | 5.54 | 0 |
All quotes in EUR
