BNP Paribas Knock-Out LOW/ DE000PF7B2R3 /
| 09/10/2024 21:47:48 | Chg. +0.30 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 9.54EUR | +3.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.54 | 9.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:47:48 | 9.54 | 0 |
| 09/10/2024 | 20:47:27 | 9.43 | 0 |
| 09/10/2024 | 19:47:05 | 9.43 | 0 |
| 09/10/2024 | 18:47:20 | 9.40 | 0 |
| 09/10/2024 | 17:56:07 | 9.31 | 0 |
| 09/10/2024 | 16:49:32 | 9.28 | 0 |
| 09/10/2024 | 14:57:30 | 9.52 | 0 |
| 09/10/2024 | 13:48:22 | 9.34 | 0 |
| 09/10/2024 | 11:43:41 | 9.43 | 0 |
| 09/10/2024 | 08:33:40 | 9.17 | 0 |
| 08/10/2024 | 21:38:02 | 9.24 | 0 |
| 08/10/2024 | 20:38:28 | 9.22 | 0 |
| 08/10/2024 | 19:38:42 | 9.12 | 0 |
All quotes in EUR
