BNP Paribas Knock-Out LOW/ DE000PF7B2Q5 /
| 10/9/2024 2:57:30 PM | Chg. +0.27 | Volume | Bid4:43:53 PM | Ask4:43:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.21EUR | +2.72% | - Turnover: - |
9.93Bid Size: 9,000 | 9.94Ask Size: 9,000 | 10.21 | 9.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 2:57:30 PM | 10.21 | 0 |
| 10/9/2024 | 1:48:22 PM | 10.03 | 0 |
| 10/9/2024 | 11:43:41 AM | 10.13 | 0 |
| 10/9/2024 | 8:33:40 AM | 9.86 | 0 |
| 10/8/2024 | 9:38:02 PM | 9.94 | 0 |
| 10/8/2024 | 8:38:28 PM | 9.92 | 0 |
| 10/8/2024 | 7:38:42 PM | 9.82 | 0 |
| 10/8/2024 | 6:38:30 PM | 9.87 | 0 |
| 10/8/2024 | 5:42:38 PM | 9.85 | 0 |
| 10/8/2024 | 3:51:55 PM | 9.74 | 0 |
| 10/8/2024 | 1:52:15 PM | 9.61 | 0 |
| 10/8/2024 | 11:45:59 AM | 9.45 | 0 |
| 10/8/2024 | 8:31:59 AM | 9.41 | 0 |
All quotes in EUR
