BNP Paribas Knock-Out LOW/ DE000PF62Q60 /
| 7/16/2024 3:37:44 PM | Chg. +0.25 | Volume | Bid3:44:43 PM | Ask3:44:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.96EUR | +2.87% | - Turnover: - |
9.10Bid Size: 3,200 | 9.11Ask Size: 3,200 | 8.96 | 8.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:37:44 PM | 8.96 | 0 |
| 7/16/2024 | 1:49:10 PM | 8.72 | 0 |
| 7/16/2024 | 11:44:11 AM | 8.73 | 0 |
| 7/16/2024 | 8:34:30 AM | 8.73 | 0 |
| 7/15/2024 | 9:45:36 PM | 8.71 | 0 |
| 7/15/2024 | 8:45:40 PM | 8.83 | 0 |
| 7/15/2024 | 7:46:04 PM | 8.77 | 0 |
| 7/15/2024 | 6:46:22 PM | 8.87 | 0 |
| 7/15/2024 | 5:53:17 PM | 8.96 | 0 |
| 7/15/2024 | 4:52:52 PM | 8.77 | 0 |
| 7/15/2024 | 2:58:26 PM | 8.97 | 0 |
| 7/15/2024 | 1:51:17 PM | 8.98 | 0 |
| 7/15/2024 | 11:46:32 AM | 9.05 | 0 |
All quotes in EUR
