BNP Paribas Knock-Out LOW/ DE000PF62Q78 /
| 8/16/2024 9:45:37 PM | Chg. +0.06 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.91EUR | +1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.91 | 5.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:45:37 PM | 5.91 | 0 |
| 8/16/2024 | 8:45:08 PM | 5.90 | 0 |
| 8/16/2024 | 7:45:29 PM | 5.89 | 0 |
| 8/16/2024 | 6:45:36 PM | 5.84 | 0 |
| 8/16/2024 | 5:54:33 PM | 5.81 | 0 |
| 8/16/2024 | 4:54:10 PM | 5.77 | 0 |
| 8/16/2024 | 3:42:49 PM | 5.89 | 0 |
| 8/16/2024 | 1:48:47 PM | 5.84 | 0 |
| 8/16/2024 | 11:42:12 AM | 5.85 | 0 |
| 8/16/2024 | 8:37:42 AM | 5.86 | 0 |
| 8/15/2024 | 9:36:15 PM | 5.85 | 0 |
| 8/15/2024 | 8:36:22 PM | 5.80 | 0 |
| 8/15/2024 | 7:36:23 PM | 5.80 | 0 |
All quotes in EUR
