BNP Paribas Knock-Out LOW/ DE000PF6XBU0 /
| 8/14/2024 7:42:42 PM | Chg. +0.13 | Volume | Bid7:44:09 PM | Ask7:44:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.98EUR | +2.68% | - Turnover: - |
5.00Bid Size: 16,500 | 5.01Ask Size: 16,500 | 5.02 | 4.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:42:42 PM | 4.98 | 0 |
| 8/14/2024 | 6:42:34 PM | 4.94 | 0 |
| 8/14/2024 | 5:48:55 PM | 4.98 | 0 |
| 8/14/2024 | 4:49:47 PM | 5.02 | 0 |
| 8/14/2024 | 3:35:28 PM | 4.93 | 0 |
| 8/14/2024 | 1:53:20 PM | 4.73 | 0 |
| 8/14/2024 | 11:50:20 AM | 4.74 | 0 |
| 8/14/2024 | 8:59:05 AM | 4.85 | 0 |
| 8/13/2024 | 9:42:12 PM | 4.85 | 0 |
| 8/13/2024 | 8:42:34 PM | 4.86 | 0 |
| 8/13/2024 | 7:42:37 PM | 4.75 | 0 |
| 8/13/2024 | 6:42:31 PM | 4.81 | 0 |
| 8/13/2024 | 5:50:36 PM | 4.61 | 0 |
All quotes in EUR
