| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 18:44:23 | 2.96 | 0 |
| 04/07/2024 | 17:53:37 | 2.96 | 0 |
| 04/07/2024 | 16:54:33 | 2.95 | 0 |
| 04/07/2024 | 15:48:13 | 2.95 | 0 |
| 04/07/2024 | 13:56:30 | 3.00 | 0 |
| 04/07/2024 | 11:51:57 | 2.99 | 0 |
| 04/07/2024 | 08:57:26 | 2.92 | 0 |
| 03/07/2024 | 21:44:39 | 2.93 | 0 |
| 03/07/2024 | 20:45:36 | 2.93 | 0 |
| 03/07/2024 | 19:46:02 | 2.93 | 0 |
| 03/07/2024 | 18:49:10 | 2.93 | 0 |
| 03/07/2024 | 17:53:45 | 2.95 | 0 |
| 03/07/2024 | 16:43:37 | 2.99 | 0 |