BNP Paribas Knock-Out LOW/ DE000PF50FL3 /
| 2024-08-14 5:45:27 PM | Chg. +0.11 | Volume | Bid6:14:48 PM | Ask6:14:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.69EUR | +2.40% | - Turnover: - |
4.76Bid Size: 16,500 | 4.77Ask Size: 16,500 | 4.76 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:45:27 PM | 4.69 | 0 |
| 2024-08-14 | 4:45:33 PM | 4.76 | 0 |
| 2024-08-14 | 2:54:31 PM | 4.50 | 0 |
| 2024-08-14 | 1:51:46 PM | 4.48 | 0 |
| 2024-08-14 | 11:48:24 AM | 4.47 | 0 |
| 2024-08-14 | 8:51:40 AM | 4.59 | 0 |
| 2024-08-13 | 9:39:50 PM | 4.58 | 0 |
| 2024-08-13 | 8:41:38 PM | 4.60 | 0 |
| 2024-08-13 | 7:41:40 PM | 4.49 | 0 |
| 2024-08-13 | 6:41:31 PM | 4.54 | 0 |
| 2024-08-13 | 5:49:01 PM | 4.34 | 0 |
| 2024-08-13 | 4:47:51 PM | 4.29 | 0 |
| 2024-08-13 | 2:58:42 PM | 4.13 | 0 |
All quotes in EUR
