BNP Paribas Knock-Out LOW/ DE000PF50FP4 /
| 9/17/2024 11:48:01 AM | Chg. +0.04 | Volume | Bid12:31:26 PM | Ask12:31:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.01EUR | +0.50% | - Turnover: - |
8.02Bid Size: 3,700 | 8.17Ask Size: 3,700 | 8.01 | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 11:48:01 AM | 8.01 | 0 |
| 9/17/2024 | 8:48:16 AM | 7.98 | 0 |
| 9/16/2024 | 9:35:23 PM | 7.97 | 0 |
| 9/16/2024 | 8:35:25 PM | 8.00 | 0 |
| 9/16/2024 | 7:35:33 PM | 7.97 | 0 |
| 9/16/2024 | 6:35:38 PM | 7.97 | 0 |
| 9/16/2024 | 4:57:08 PM | 7.94 | 0 |
| 9/16/2024 | 3:44:02 PM | 7.93 | 0 |
| 9/16/2024 | 1:52:48 PM | 7.87 | 0 |
| 9/16/2024 | 11:48:00 AM | 7.83 | 0 |
| 9/16/2024 | 8:52:27 AM | 7.77 | 0 |
| 9/13/2024 | 9:47:06 PM | 7.91 | 0 |
| 9/13/2024 | 8:46:55 PM | 7.90 | 0 |
All quotes in EUR
