| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:39:19 PM | 6.67 | 0 |
| 2024-07-25 | 4:58:26 PM | 6.49 | 0 |
| 2024-07-25 | 3:46:12 PM | 6.28 | 0 |
| 2024-07-25 | 1:53:05 PM | 6.22 | 0 |
| 2024-07-25 | 11:48:40 AM | 6.15 | 0 |
| 2024-07-25 | 8:47:18 AM | 6.16 | 0 |
| 2024-07-24 | 9:48:20 PM | 6.12 | 0 |
| 2024-07-24 | 8:48:15 PM | 6.28 | 0 |
| 2024-07-24 | 7:48:26 PM | 6.40 | 0 |
| 2024-07-24 | 6:48:22 PM | 6.39 | 0 |
| 2024-07-24 | 5:58:38 PM | 6.47 | 0 |
| 2024-07-24 | 4:58:11 PM | 6.48 | 0 |
| 2024-07-24 | 3:52:19 PM | 6.64 | 0 |