BNP Paribas Knock-Out LOW/ DE000PN1JPQ8 /
| 30/07/2024 20:43:45 | Chg. +0.04 | Volume | Bid21:38:00 | Ask21:38:00 | High | Low |
|---|---|---|---|---|---|---|
| 8.30EUR | +0.48% | - Turnover: - |
8.37Bid Size: 10,500 | 8.38Ask Size: 10,500 | 8.30 | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:43:45 | 8.30 | 0 |
| 30/07/2024 | 19:43:52 | 8.26 | 0 |
| 30/07/2024 | 18:43:42 | 8.23 | 0 |
| 30/07/2024 | 17:52:50 | 8.17 | 0 |
| 30/07/2024 | 16:53:04 | 8.26 | 0 |
| 30/07/2024 | 15:44:08 | 8.28 | 0 |
| 30/07/2024 | 13:53:44 | 8.22 | 0 |
| 30/07/2024 | 11:50:24 | 8.23 | 0 |
| 30/07/2024 | 08:57:37 | 8.23 | 0 |
| 29/07/2024 | 21:43:39 | 8.26 | 0 |
| 29/07/2024 | 20:43:14 | 8.24 | 0 |
| 29/07/2024 | 19:43:26 | 8.15 | 0 |
| 29/07/2024 | 18:43:24 | 8.25 | 0 |
All quotes in EUR
