BNP Paribas Knock-Out LOW/ DE000PH12CA9 /
| 7/12/2024 9:50:40 PM | Chg. +0.440 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | +5.52% | 0 Turnover: 0.000 |
8.380Bid Size: 3,500 | 8.390Ask Size: 3,500 | 8.720 | 8.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:40 PM | 8.410 | 0 |
| 7/12/2024 | 9:20:34 PM | 8.600 | 0 |
| 7/12/2024 | 8:50:38 PM | 8.600 | 0 |
| 7/12/2024 | 8:20:54 PM | 8.670 | 0 |
| 7/12/2024 | 7:50:42 PM | 8.720 | 0 |
| 7/12/2024 | 7:20:56 PM | 8.640 | 0 |
| 7/12/2024 | 7:05:34 PM | 8.600 | 0 |
| 7/12/2024 | 6:50:26 PM | 8.550 | 0 |
| 7/12/2024 | 6:35:41 PM | 8.520 | 0 |
| 7/12/2024 | 6:20:15 PM | 8.540 | 0 |
| 7/12/2024 | 6:05:17 PM | 8.560 | 0 |
| 7/12/2024 | 5:50:45 PM | 8.540 | 0 |
| 7/12/2024 | 5:35:19 PM | 8.530 | 0 |
All quotes in EUR
