| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 17:21:04 | 7,300 | 0 |
| 28.06.2024 | 17:05:15 | 7,330 | 0 |
| 28.06.2024 | 16:50:34 | 7,400 | 0 |
| 28.06.2024 | 16:35:22 | 7,300 | 0 |
| 28.06.2024 | 16:20:15 | 7,250 | 0 |
| 28.06.2024 | 16:05:19 | 7,270 | 0 |
| 28.06.2024 | 15:50:35 | 7,190 | 0 |
| 28.06.2024 | 15:35:24 | 7,400 | 0 |
| 28.06.2024 | 15:20:23 | 7,270 | 0 |
| 28.06.2024 | 14:50:44 | 7,280 | 0 |
| 28.06.2024 | 14:21:11 | 7,310 | 0 |
| 28.06.2024 | 13:50:40 | 7,320 | 0 |
| 28.06.2024 | 13:21:17 | 7,310 | 0 |