BNP Paribas Knock-Out LOW/ DE000PH12CA9 /
| 9/2/2024 2:54:53 PM | Chg. +0.09 | Volume | Bid3:14:16 PM | Ask3:14:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.57EUR | +0.95% | - Turnover: - |
9.56Bid Size: 3,100 | 9.71Ask Size: 3,100 | 9.57 | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 2:54:53 PM | 9.57 | 0 |
| 9/2/2024 | 1:50:57 PM | 9.55 | 0 |
| 9/2/2024 | 11:46:43 AM | 9.46 | 0 |
| 9/2/2024 | 8:48:47 AM | 9.45 | 0 |
| 8/30/2024 | 9:38:02 PM | 9.48 | 0 |
| 8/30/2024 | 8:38:18 PM | 9.37 | 0 |
| 8/30/2024 | 7:37:58 PM | 9.31 | 0 |
| 8/30/2024 | 6:38:07 PM | 9.24 | 0 |
| 8/30/2024 | 5:35:54 PM | 9.31 | 0 |
| 8/30/2024 | 3:48:14 PM | 9.29 | 0 |
| 8/30/2024 | 1:52:44 PM | 9.39 | 0 |
| 8/30/2024 | 11:47:15 AM | 9.35 | 0 |
| 8/30/2024 | 8:48:33 AM | 9.33 | 0 |
All quotes in EUR
