| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:50:44 PM | 9.52 | 0 |
| 2024-08-29 | 4:46:05 PM | 9.54 | 0 |
| 2024-08-29 | 2:54:44 PM | 9.63 | 0 |
| 2024-08-29 | 1:51:19 PM | 9.63 | 0 |
| 2024-08-29 | 11:47:32 AM | 9.60 | 0 |
| 2024-08-29 | 8:47:33 AM | 9.52 | 0 |
| 2024-08-28 | 9:44:28 PM | 9.43 | 0 |
| 2024-08-28 | 8:44:36 PM | 9.34 | 0 |
| 2024-08-28 | 7:44:30 PM | 9.43 | 0 |
| 2024-08-28 | 6:44:25 PM | 9.43 | 0 |
| 2024-08-28 | 5:54:07 PM | 9.46 | 0 |
| 2024-08-28 | 4:53:23 PM | 9.51 | 0 |
| 2024-08-28 | 3:47:15 PM | 9.52 | 0 |