BNP Paribas Knock-Out LOW/ DE000PH12CA9 /
| 02/09/2024 14:54:53 | Chg. +0.09 | Volume | Bid15:14:16 | Ask15:14:16 | High | Low |
|---|---|---|---|---|---|---|
| 9.57EUR | +0.95% | - Turnover: - |
9.56Bid Size: 3,100 | 9.71Ask Size: 3,100 | 9.57 | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 14:54:53 | 9.57 | 0 |
| 02/09/2024 | 13:50:57 | 9.55 | 0 |
| 02/09/2024 | 11:46:43 | 9.46 | 0 |
| 02/09/2024 | 08:48:47 | 9.45 | 0 |
| 30/08/2024 | 21:38:02 | 9.48 | 0 |
| 30/08/2024 | 20:38:18 | 9.37 | 0 |
| 30/08/2024 | 19:37:58 | 9.31 | 0 |
| 30/08/2024 | 18:38:07 | 9.24 | 0 |
| 30/08/2024 | 17:35:54 | 9.31 | 0 |
| 30/08/2024 | 15:48:14 | 9.29 | 0 |
| 30/08/2024 | 13:52:44 | 9.39 | 0 |
| 30/08/2024 | 11:47:15 | 9.35 | 0 |
| 30/08/2024 | 08:48:33 | 9.33 | 0 |
All quotes in EUR
