BNP Paribas Knock-Out LOW/ DE000PH1KGZ4 /
| 31/07/2024 11:48:11 | Var. +0.10 | Volume | Denaro12:04:51 | Lettera12:04:51 | Max | Min |
|---|---|---|---|---|---|---|
| 9.78EUR | +1.03% | - Fatturato: - |
9.76Quantità in denaro: 3,000 | 9.91Quantità in lettera: 3,000 | 9.78 | 9.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 11:48:11 | 9.78 | 0 |
| 31/07/2024 | 08:48:08 | 9.72 | 0 |
| 30/07/2024 | 21:42:26 | 9.68 | 0 |
| 30/07/2024 | 20:42:49 | 9.61 | 0 |
| 30/07/2024 | 19:42:57 | 9.58 | 0 |
| 30/07/2024 | 18:42:49 | 9.53 | 0 |
| 30/07/2024 | 17:51:26 | 9.50 | 0 |
| 30/07/2024 | 16:51:00 | 9.61 | 0 |
| 30/07/2024 | 15:37:43 | 9.54 | 0 |
| 30/07/2024 | 13:52:18 | 9.53 | 0 |
| 30/07/2024 | 11:48:48 | 9.53 | 0 |
| 30/07/2024 | 08:49:38 | 9.53 | 0 |
| 29/07/2024 | 21:42:47 | 9.57 | 0 |
Tutte le quotazioni in EUR
