BNP Paribas Knock-Out LOW/ DE000PH1KGZ4 /
| 7/30/2024 9:42:26 PM | Chg. - | Volume | Bid8:33:37 AM | Ask8:33:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.68EUR | - | 0 Turnover: 0.00 |
9.73Bid Size: 1,500 | 9.88Ask Size: 1,500 | 9.68 | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:42:26 PM | 9.68 | 0 |
| 7/30/2024 | 8:42:49 PM | 9.61 | 0 |
| 7/30/2024 | 7:42:57 PM | 9.58 | 0 |
| 7/30/2024 | 6:42:49 PM | 9.53 | 0 |
| 7/30/2024 | 5:51:26 PM | 9.50 | 0 |
| 7/30/2024 | 4:51:00 PM | 9.61 | 0 |
| 7/30/2024 | 3:37:43 PM | 9.54 | 0 |
| 7/30/2024 | 1:52:18 PM | 9.53 | 0 |
| 7/30/2024 | 11:48:48 AM | 9.53 | 0 |
| 7/30/2024 | 8:49:38 AM | 9.53 | 0 |
| 7/29/2024 | 9:42:47 PM | 9.57 | 0 |
| 7/29/2024 | 8:42:25 PM | 9.53 | 0 |
| 7/29/2024 | 7:42:36 PM | 9.46 | 0 |
All quotes in EUR
