BNP Paribas Knock-Out LOW/ DE000PH1KGZ4 /
| 09/10/2024 19:48:36 | Chg. +0.20 | Volume | Bid20:29:51 | Ask20:29:51 | High | Low |
|---|---|---|---|---|---|---|
| 12.49EUR | +1.63% | - Turnover: - |
12.44Bid Size: 7,200 | 12.45Ask Size: 7,200 | 12.58 | 12.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:48:36 | 12.49 | 0 |
| 09/10/2024 | 18:48:58 | 12.44 | 0 |
| 09/10/2024 | 17:58:40 | 12.36 | 0 |
| 09/10/2024 | 16:56:50 | 12.34 | 0 |
| 09/10/2024 | 15:42:44 | 12.58 | 0 |
| 09/10/2024 | 13:52:37 | 12.41 | 0 |
| 09/10/2024 | 11:49:19 | 12.40 | 0 |
| 09/10/2024 | 08:53:03 | 12.23 | 0 |
| 08/10/2024 | 21:39:58 | 12.29 | 0 |
| 08/10/2024 | 20:41:35 | 12.27 | 0 |
| 08/10/2024 | 19:41:50 | 12.19 | 0 |
| 08/10/2024 | 18:41:43 | 12.25 | 0 |
| 08/10/2024 | 17:47:55 | 12.20 | 0 |
All quotes in EUR
