BNP Paribas Knock-Out LOTB/ DE000PG55DA8 /
| 14/10/2024 15:21:23 | Chg. +0.150 | Volume | Bid14/10/2024 | Ask14/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.700EUR | +0.61% | 0 Turnover: 0.000 |
24.700Bid Size: 200 | 25.000Ask Size: 200 | 24.700 | 24.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 15:21:23 | 24.700 | 0 |
| 14/10/2024 | 14:21:30 | 24.390 | 0 |
| 14/10/2024 | 13:21:26 | 24.390 | 0 |
| 14/10/2024 | 12:21:28 | 24.290 | 0 |
| 14/10/2024 | 11:21:29 | 24.190 | 0 |
| 14/10/2024 | 10:21:20 | 24.490 | 0 |
| 14/10/2024 | 09:21:20 | 24.490 | 0 |
| 11/10/2024 | 17:21:25 | 24.550 | 0 |
| 11/10/2024 | 16:21:18 | 24.550 | 0 |
| 11/10/2024 | 15:21:21 | 23.950 | 0 |
| 11/10/2024 | 14:21:29 | 23.750 | 0 |
| 11/10/2024 | 13:21:28 | 23.850 | 0 |
| 11/10/2024 | 12:21:24 | 24.350 | 0 |
All quotes in EUR
