BNP Paribas Knock-Out LOTB/ DE000PG3KYG4 /
| 07/08/2024 16:21:09 | Chg. +1.680 | Volume | Bid17:20:08 | Ask17:20:08 | High | Low |
|---|---|---|---|---|---|---|
| 15.340EUR | +12.30% | 0 Turnover: 0.000 |
15.190Bid Size: 200 | 15.490Ask Size: 200 | 15.340 | 13.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 16:21:09 | 15.340 | 0 |
| 07/08/2024 | 15:21:13 | 14.790 | 0 |
| 07/08/2024 | 14:21:15 | 15.190 | 0 |
| 07/08/2024 | 13:21:10 | 15.240 | 0 |
| 07/08/2024 | 12:21:18 | 14.890 | 0 |
| 07/08/2024 | 11:21:11 | 14.690 | 0 |
| 07/08/2024 | 10:21:02 | 14.640 | 0 |
| 07/08/2024 | 09:21:02 | 13.890 | 0 |
| 06/08/2024 | 17:21:12 | 13.660 | 0 |
| 06/08/2024 | 16:21:10 | 13.510 | 0 |
| 06/08/2024 | 15:21:14 | 12.810 | 0 |
| 06/08/2024 | 14:21:16 | 13.010 | 0 |
| 06/08/2024 | 13:21:13 | 13.410 | 0 |
All quotes in EUR
