BNP Paribas Knock-Out LOTB/ DE000PG3KYG4 /
| 8/7/2024 11:21:11 AM | Chg. +1.030 | Volume | Bid11:26:17 AM | Ask11:26:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.690EUR | +7.54% | 0 Turnover: 0.000 |
14.690Bid Size: 205 | 14.990Ask Size: 201 | 14.690 | 13.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:21:11 AM | 14.690 | 0 |
| 8/7/2024 | 10:21:02 AM | 14.640 | 0 |
| 8/7/2024 | 9:21:02 AM | 13.890 | 0 |
| 8/6/2024 | 5:21:12 PM | 13.660 | 0 |
| 8/6/2024 | 4:21:10 PM | 13.510 | 0 |
| 8/6/2024 | 3:21:14 PM | 12.810 | 0 |
| 8/6/2024 | 2:21:16 PM | 13.010 | 0 |
| 8/6/2024 | 1:21:13 PM | 13.410 | 0 |
| 8/6/2024 | 12:21:34 PM | 13.110 | 0 |
| 8/6/2024 | 10:21:04 AM | 13.310 | 0 |
| 8/6/2024 | 9:21:04 AM | 13.610 | 0 |
| 8/5/2024 | 5:21:19 PM | 11.930 | 0 |
| 8/5/2024 | 4:21:15 PM | 12.180 | 0 |
All quotes in EUR
